Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
170.30 |
0.06 |
10:00:28 |
| AGHOL |
292.50 |
0.00 |
10:00:12 |
| AGROT |
8.95 |
0.34 |
10:00:20 |
| AHGAZ |
20.50 |
0.00 |
10:00:18 |
| AKBNK |
53.25 |
0.76 |
10:00:30 |
| AKSA |
10.87 |
0.00 |
10:00:27 |
| AKSEN |
34.62 |
0.64 |
10:00:15 |
| ALARK |
104.40 |
0.00 |
10:00:28 |
| ALFAS |
51.25 |
-0.19 |
10:00:32 |
| ALTNY |
89.90 |
0.67 |
10:00:32 |
| ANHYT |
90.95 |
0.83 |
10:00:18 |
| ANSGR |
95.05 |
0.58 |
10:00:11 |
| ARCLK |
132.10 |
-0.08 |
10:00:12 |
| ARDYZ |
28.22 |
1.15 |
10:00:17 |
| ASELS |
118.40 |
0.08 |
10:00:31 |
| ASTOR |
110.30 |
0.09 |
10:00:31 |
| AVPGY |
58.50 |
-0.09 |
10:00:06 |
| BERA |
16.86 |
0.96 |
10:00:22 |
| BIMAS |
446.50 |
0.11 |
10:00:31 |
| BRSAN |
395.00 |
1.67 |
10:00:32 |
| BRYAT |
2.049.00 |
0.94 |
10:00:32 |
| BSOKE |
13.22 |
1.23 |
10:00:26 |
| BTCIM |
4.36 |
0.00 |
10:00:13 |
| CANTE |
1.62 |
0.62 |
10:00:22 |
| CCOLA |
53.30 |
0.09 |
10:00:21 |
| CIMSA |
47.34 |
0.04 |
10:00:31 |
| CLEBI |
2.945.00 |
1.03 |
10:00:21 |
| CWENE |
17.12 |
0.23 |
10:00:33 |
| DOAS |
222.30 |
-0.18 |
10:00:24 |
| DOHOL |
16.49 |
2.23 |
10:00:25 |
| ECILC |
44.86 |
0.58 |
10:00:25 |
| EFORC |
78.00 |
0.00 |
10:00:15 |
| EGEEN |
9.302.50 |
0.59 |
10:00:30 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
12.89 |
0.86 |
10:00:32 |
| ENERY |
3.30 |
0.00 |
10:00:07 |
| ENJSA |
57.40 |
0.53 |
10:00:30 |
| ENKAI |
61.45 |
1.24 |
10:00:32 |
| EREGL |
22.92 |
1.15 |
10:00:31 |
| EUPWR |
29.66 |
0.54 |
10:00:24 |
| FROTO |
1.053.00 |
1.15 |
10:00:32 |
| GARAN |
117.40 |
0.26 |
10:00:22 |
| GESAN |
45.00 |
-0.04 |
10:00:31 |
| GOLTS |
412.50 |
-0.12 |
10:00:32 |
| GRTHO |
344.75 |
-1.50 |
10:00:21 |
| GSRAY |
2.02 |
3.59 |
10:00:32 |
| GUBRF |
260.50 |
0.00 |
10:00:32 |
| HALKB |
21.06 |
0.48 |
10:00:32 |
| HEKTS |
3.31 |
0.30 |
10:00:30 |
| IEYHO |
8.97 |
0.67 |
10:00:29 |
| ISCTR |
12.33 |
0.24 |
10:00:25 |
| ISMEN |
38.30 |
0.42 |
10:00:30 |
| KARSN |
10.80 |
-0.28 |
10:00:16 |
| KCAER |
12.61 |
0.00 |
10:00:30 |
| KCHOL |
161.00 |
0.37 |
10:00:22 |
| KONTR |
30.70 |
0.20 |
10:00:29 |
| KONYA |
5.597.50 |
0.00 |
10:00:20 |
| KOZAA |
83.90 |
0.42 |
10:00:32 |
| KOZAL |
28.16 |
0.79 |
10:00:28 |
| KRDMD |
29.66 |
0.88 |
10:00:32 |
| KTLEV |
71.50 |
0.56 |
10:00:31 |
| LMKDC |
31.62 |
0.00 |
09:55:17 |
| MAGEN |
29.52 |
0.68 |
10:00:25 |
| MAVI |
69.00 |
0.00 |
10:00:32 |
| MGROS |
482.75 |
0.05 |
10:00:20 |
| MIATK |
45.60 |
-0.39 |
10:00:30 |
| MPARK |
327.00 |
0.31 |
10:00:31 |
| Menkul |
Fiyat |
% |
Zaman |
| OBAMS |
45.70 |
-0.87 |
10:00:32 |
| ODAS |
5.01 |
0.20 |
10:00:23 |
| OTKAR |
479.75 |
-0.16 |
10:00:09 |
| OYAKC |
29.78 |
-0.27 |
10:00:02 |
| PASEU |
38.54 |
-0.93 |
10:00:32 |
| PETKM |
16.74 |
0.12 |
10:00:31 |
| PGSUS |
247.50 |
0.49 |
10:00:31 |
| RALYH |
92.20 |
-0.59 |
10:00:17 |
| REEDR |
12.67 |
0.00 |
10:00:31 |
| RYGYO |
14.93 |
0.34 |
10:00:02 |
| SAHOL |
80.80 |
1.32 |
10:00:32 |
| SASA |
3.76 |
1.08 |
10:00:27 |
| SISE |
37.48 |
0.05 |
10:00:25 |
| SKBNK |
4.96 |
0.40 |
10:00:29 |
| SMRTG |
32.94 |
0.18 |
10:00:30 |
| SOKM |
36.44 |
0.00 |
10:00:21 |
| TABGD |
167.70 |
0.30 |
10:00:27 |
| TAVHL |
238.20 |
0.55 |
10:00:29 |
| TCELL |
95.00 |
0.69 |
10:00:31 |
| THYAO |
307.00 |
0.66 |
10:00:28 |
| TKFEN |
129.00 |
-4.44 |
10:00:32 |
| TOASO |
166.20 |
-7.10 |
10:00:29 |
| TSKB |
11.03 |
0.55 |
10:00:28 |
| TTKOM |
48.40 |
0.33 |
10:00:30 |
| TTRAK |
777.50 |
0.26 |
10:00:21 |
| TUPRS |
135.30 |
0.22 |
10:00:22 |
| TURSG |
18.01 |
-0.77 |
10:00:28 |
| ULKER |
115.40 |
0.09 |
10:00:29 |
| VAKBN |
23.58 |
0.43 |
10:00:29 |
| VESTL |
47.96 |
0.42 |
10:00:31 |
| YEOTK |
52.05 |
0.29 |
10:00:24 |
| YKBNK |
24.32 |
0.66 |
10:00:29 |
| ZOREN |
3.54 |
0.28 |
10:00:32 |
